Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 13:01:0300,0000,003115 002,003016 172,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:01:0200,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:01:0200,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 13:01:0200,0000,0000,001115 002,001016 200,0016 564,002016 590,002416 840,00260,0000,000
07.08.2025 12:59:3700,0000,003115 002,003016 200,002016 204,0016 564,002016 590,002416 840,00260,0000,000
07.08.2025 12:59:3700,0000,003115 002,003016 200,002016 204,0016 564,002016 590,002416 840,00260,0000,000
07.08.2025 12:59:3600,0000,003115 002,003016 200,002016 204,0016 564,002016 838,002416 840,00260,0000,000
07.08.2025 12:59:3600,0000,003115 002,003016 200,002016 204,0016 564,002016 838,002416 840,00260,0000,000
07.08.2025 12:59:3400,0000,003115 002,003016 200,002016 204,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:59:3300,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:59:3300,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:59:3200,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 12:59:3200,0000,0000,001115 002,001016 200,0016 556,002016 590,002416 840,00260,0000,000
07.08.2025 12:55:5200,0000,003115 002,003016 196,001016 200,0016 556,002016 590,002416 840,00260,0000,000
07.08.2025 12:55:5200,0000,003115 002,003016 196,001016 200,0016 556,002016 590,002416 840,00260,0000,000
07.08.2025 12:55:5200,0000,003115 002,003016 196,001016 200,0016 556,002016 838,002416 840,00260,0000,000
07.08.2025 12:55:5200,0000,003115 002,003016 196,001016 200,0016 556,002016 838,002416 840,00260,0000,000
07.08.2025 12:55:5000,0000,003115 002,003016 196,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:55:4900,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:55:4900,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 12:55:4900,0000,0000,001115 002,001016 200,0016 558,002016 590,002416 840,00260,0000,000
07.08.2025 12:43:5000,0000,003115 002,003016 198,001016 200,0016 558,002016 590,002416 840,00260,0000,000
07.08.2025 12:43:5000,0000,003115 002,003016 198,001016 200,0016 558,002016 590,002416 840,00260,0000,000
07.08.2025 12:43:5000,0000,003115 002,003016 198,001016 200,0016 558,002016 838,002416 840,00260,0000,000
07.08.2025 12:43:5000,0000,003115 002,003016 198,001016 200,0016 558,002016 838,002416 840,00260,0000,000
07.08.2025 12:43:4600,0000,003115 002,003016 198,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:43:4600,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:43:4600,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:43:4600,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 12:43:4600,0000,0000,001115 002,001016 200,0016 560,002016 590,002416 840,00260,0000,000
07.08.2025 12:43:4600,0000,0000,001115 002,001016 200,0016 560,002016 590,002416 840,00260,0000,000
07.08.2025 12:43:0400,0000,0000,003115 002,003016 200,0016 560,002016 590,002416 840,00260,0000,000
07.08.2025 12:43:0400,0000,0000,003115 002,003016 200,0016 560,002016 590,002416 840,00260,0000,000
07.08.2025 12:43:0400,0000,0000,003115 002,003016 200,0016 560,002016 838,002416 840,00260,0000,000
07.08.2025 12:43:0300,0000,0000,003115 002,003016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:43:0300,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:43:0300,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 12:43:0200,0000,0000,001115 002,001016 200,0016 564,002016 590,002416 840,00260,0000,000
07.08.2025 12:42:2200,0000,003115 002,003016 200,002016 204,0016 564,002016 590,002416 840,00260,0000,000
07.08.2025 12:42:2200,0000,003115 002,003016 200,002016 204,0016 564,002016 838,002416 840,00260,0000,000
07.08.2025 12:42:2200,0000,003115 002,003016 200,002016 204,0016 564,002016 838,002416 840,00260,0000,000
07.08.2025 12:42:1900,0000,003115 002,003016 200,002016 204,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:42:1800,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:42:1800,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 12:42:1800,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 12:42:1800,0000,0000,001115 002,001016 200,0016 582,002016 590,002416 840,00260,0000,000
07.08.2025 12:37:0600,0000,003115 002,003016 200,002016 222,0016 582,002016 590,002416 840,00260,0000,000
07.08.2025 12:37:0600,0000,003115 002,003016 200,002016 222,0016 582,002016 838,002416 840,00260,0000,000
07.08.2025 12:37:0300,0000,003115 002,003016 200,002016 222,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:37:0200,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000